La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 675,38 +3 578,11 (+6,49 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:55.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00055000 | 2024-04-23 9:09AM CDT | 2024-05-08 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 490.63% |
| VIXW240515C00055000 | 2024-04-29 11:26AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.12 | 0.00 | - | 317 | 319 | 337.50% |
| VIX240522C00055000 | 2024-05-03 9:16AM CDT | 2024-05-22 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 79 | 83,802 | 240.63% |
| VIX240618C00055000 | 2024-05-03 1:47PM CDT | 2024-06-18 | 0.09 | 0.04 | 0.14 | -0.02 | -18.18% | 4,299 | 65,887 | 182.42% |
| VIX240717C00055000 | 2024-05-03 10:29AM CDT | 2024-07-17 | 0.15 | 0.13 | 0.18 | -0.04 | -21.05% | 5 | 11,821 | 155.08% |
| VIX240821C00055000 | 2024-05-03 3:04PM CDT | 2024-08-21 | 0.23 | 0.21 | 0.26 | -0.03 | -11.54% | 3 | 18,640 | 137.31% |
| VIX240918C00055000 | 2024-05-03 2:26PM CDT | 2024-09-18 | 0.32 | 0.28 | 0.34 | -0.04 | -11.11% | 11 | 27,376 | 128.91% |
| VIX241016C00055000 | 2024-05-03 2:59PM CDT | 2024-10-16 | 0.50 | 0.41 | 0.52 | -0.14 | -21.87% | 1 | 238 | 127.34% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.34 | 0.48 | 0.00 | - | 200 | 8,102 | 112.70% |
| VIX241218C00055000 | 2024-04-09 12:55PM CDT | 2024-12-18 | 0.80 | 0.19 | 0.69 | 0.00 | - | - | 2 | 107.13% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 38.80 | 39.00 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
